Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 54.41 54.45 53.73 53.99 5299.00
29 Feb, 2024 55.0 55.14 54.16 54.5 2342.00
28 Feb, 2024 55.15 55.27 54.9 55.07 3396.00
27 Feb, 2024 55.04 55.22 54.68 54.87 7847.00
26 Feb, 2024 54.51 54.95 53.72 54.93 18.79 Thousand
23 Feb, 2024 54.17 54.77 54.09 54.35 7746.00
22 Feb, 2024 54.08 54.08 53.42 53.61 8421.00
21 Feb, 2024 54.33 54.62 53.47 53.59 7461.00
20 Feb, 2024 53.19 55.67 52.12 54.4 16.09 Thousand
19 Feb, 2024 52.83 53.8 52.71 53.8 6342.00