Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 55.68 56.4 55.47 56.26 631.00
06 May, 2024 55.69 55.72 55.06 55.2 642.00
03 May, 2024 55.64 55.96 54.95 55.14 1754.00
02 May, 2024 55.11 55.74 54.88 55.55 3346.00
30 Apr, 2024 56.34 56.35 55.38 55.6 1625.00
29 Apr, 2024 56.25 56.28 55.95 56.0 1327.00
26 Apr, 2024 56.12 56.29 55.85 56.26 776.00
25 Apr, 2024 55.76 56.21 55.54 56.07 1506.00
24 Apr, 2024 55.18 55.48 55.18 55.48 272.00
23 Apr, 2024 56.49 56.68 54.99 54.99 2306.00