Wienerberger AG (WIB)
EUR 28.84
(-0.76%)
EUR 28.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 30.78 | 30.8 | 30.18 | 30.18 | 1010.00 |
| 26 Aug, 2025 | 31.14 | 31.22 | 30.68 | 30.68 | 1169.00 |
| 25 Aug, 2025 | 32.0 | 32.26 | 31.22 | 31.22 | 1378.00 |
| 22 Aug, 2025 | 32.0 | 32.18 | 31.72 | 32.18 | 1262.00 |
| 21 Aug, 2025 | 31.74 | 32.04 | 31.74 | 31.74 | 752.00 |
| 20 Aug, 2025 | 32.94 | 33.06 | 32.2 | 32.22 | 387.00 |
| 19 Aug, 2025 | 31.94 | 33.3 | 31.82 | 33.24 | 973.00 |
| 18 Aug, 2025 | 31.78 | 31.78 | 31.32 | 31.62 | 296.00 |
| 15 Aug, 2025 | 31.88 | 32.68 | 31.72 | 31.72 | 390.00 |
| 14 Aug, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1455.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA