EUR 32.34
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 33.5 | 33.72 | 33.22 | 33.64 | 604.00 |
25 Mar, 2025 | 33.46 | 33.58 | 32.94 | 33.44 | 910.00 |
24 Mar, 2025 | 34.4 | 34.4 | 33.9 | 33.9 | 4294.00 |
21 Mar, 2025 | 35.06 | 35.06 | 34.12 | 34.38 | 954.00 |
20 Mar, 2025 | 35.56 | 35.56 | 34.44 | 35.12 | 519.00 |
19 Mar, 2025 | 35.42 | 36.14 | 35.16 | 35.16 | 1000.00 |
18 Mar, 2025 | 36.56 | 37.0 | 35.46 | 36.12 | 3909.00 |
17 Mar, 2025 | 36.14 | 36.66 | 36.14 | 36.46 | 3257.00 |
14 Mar, 2025 | 33.84 | 36.2 | 33.84 | 35.92 | 1307.00 |
13 Mar, 2025 | 34.7 | 34.96 | 34.0 | 34.06 | 5348.00 |
WTII
002572
BRGE
DLMAF
MFLINDIA
MEDPLUS