Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 27.7 27.7 27.7 27.7 410.00
30 Oct, 2024 28.04 28.04 27.64 27.8 410.00
29 Oct, 2024 28.14 28.14 27.88 27.88 35.00
28 Oct, 2024 28.14 28.14 28.1 28.1 2.00
25 Oct, 2024 27.8 27.8 27.8 27.8 46.00
24 Oct, 2024 27.5 27.5 27.5 27.5 46.00
23 Oct, 2024 27.1 27.36 27.1 27.36 46.00
22 Oct, 2024 27.66 27.8 27.32 27.58 605.00
21 Oct, 2024 27.8 27.82 27.56 27.7 1158.00
18 Oct, 2024 27.8 27.8 27.8 27.8 486.00