Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 29.06 29.26 28.54 28.84 181.00
02 Dec, 2025 29.76 29.86 29.34 29.5 1108.00
01 Dec, 2025 29.6 29.9 29.5 29.9 910.00
28 Nov, 2025 29.84 29.9 29.54 29.54 638.00
27 Nov, 2025 29.68 29.76 29.66 29.72 230.00
26 Nov, 2025 30.4 30.4 29.1 29.1 5459.00
25 Nov, 2025 29.4 30.46 28.74 30.46 5689.00
24 Nov, 2025 28.8 29.32 28.74 29.12 3576.00
21 Nov, 2025 26.24 27.5 26.24 27.46 1461.00
20 Nov, 2025 26.46 26.6 26.3 26.48 1549.00