Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27.02 29.06 27.02 28.14 2566.00
07 Apr, 2025 26.54 27.58 25.46 26.28 6771.00
04 Apr, 2025 29.14 29.14 26.72 27.82 3284.00
03 Apr, 2025 30.68 30.78 29.38 29.44 1548.00
02 Apr, 2025 31.1 31.46 31.1 31.46 7.00
01 Apr, 2025 30.64 31.54 30.56 31.54 590.00
31 Mar, 2025 31.24 31.24 30.6 30.68 351.00
28 Mar, 2025 32.52 32.52 32.0 32.0 712.00
27 Mar, 2025 32.8 33.2 32.76 33.2 1713.00
26 Mar, 2025 33.5 33.72 33.22 33.64 604.00