Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 26.54 26.86 26.46 26.64 377.00
21 Oct, 2025 26.4 26.4 26.16 26.16 554.00
20 Oct, 2025 26.34 26.36 26.12 26.24 643.00
17 Oct, 2025 26.08 26.2 25.78 26.1 979.00
16 Oct, 2025 26.0 26.08 25.78 26.02 1025.00
15 Oct, 2025 26.24 26.5 26.0 26.0 7132.00
14 Oct, 2025 25.92 26.56 25.9 26.2 3264.00
13 Oct, 2025 27.3 27.3 27.16 27.16 5.00
10 Oct, 2025 27.0 27.3 26.84 26.84 1683.00
09 Oct, 2025 27.7 27.74 27.54 27.54 614.00