Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.84 33.38 32.84 33.38 1763.00
05 Jun, 2025 32.64 33.0 32.64 32.78 131.00
04 Jun, 2025 32.5 32.5 32.4 32.44 295.00
03 Jun, 2025 32.36 32.36 31.88 32.18 511.00
02 Jun, 2025 32.4 32.74 31.9 32.2 1262.00
30 May, 2025 32.92 32.92 32.56 32.6 39.00
29 May, 2025 33.22 33.22 32.92 32.92 582.00
28 May, 2025 32.88 33.16 32.66 33.04 969.00
27 May, 2025 32.58 33.08 32.5 33.08 2841.00
26 May, 2025 32.0 32.28 32.0 32.28 230.00