EUR 32.34
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 24.12 | 24.24 | 23.7 | 23.7 | 550.00 |
29 Sep, 2023 | 24.14 | 24.22 | 24.02 | 24.02 | 77.00 |
28 Sep, 2023 | 23.86 | 24.0 | 23.86 | 24.0 | 803.00 |
27 Sep, 2023 | 23.6 | 23.88 | 23.6 | 23.78 | 889.00 |
26 Sep, 2023 | 23.72 | 23.72 | 23.58 | 23.58 | 2465.00 |
25 Sep, 2023 | 23.74 | 23.96 | 23.74 | 23.76 | 927.00 |
22 Sep, 2023 | 24.0 | 24.0 | 23.8 | 23.86 | 620.00 |
21 Sep, 2023 | 24.26 | 24.3 | 24.02 | 24.08 | 292.00 |
20 Sep, 2023 | 24.5 | 24.52 | 24.5 | 24.52 | 1040.00 |
19 Sep, 2023 | 24.3 | 24.56 | 24.3 | 24.38 | 1556.00 |
WTII
002572
BRGE
DLMAF
MFLINDIA
MEDPLUS