Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.12 24.24 23.7 23.7 550.00
29 Sep, 2023 24.14 24.22 24.02 24.02 77.00
28 Sep, 2023 23.86 24.0 23.86 24.0 803.00
27 Sep, 2023 23.6 23.88 23.6 23.78 889.00
26 Sep, 2023 23.72 23.72 23.58 23.58 2465.00
25 Sep, 2023 23.74 23.96 23.74 23.76 927.00
22 Sep, 2023 24.0 24.0 23.8 23.86 620.00
21 Sep, 2023 24.26 24.3 24.02 24.08 292.00
20 Sep, 2023 24.5 24.52 24.5 24.52 1040.00
19 Sep, 2023 24.3 24.56 24.3 24.38 1556.00