Wienerberger AG (WIB)
EUR 28.84
(-0.76%)
EUR 28.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 31.24 | 31.46 | 31.12 | 31.14 | 2100.00 |
| 01 Feb, 2024 | 31.24 | 31.24 | 31.2 | 31.2 | 5.00 |
| 31 Jan, 2024 | 31.6 | 31.7 | 31.16 | 31.16 | 3760.00 |
| 30 Jan, 2024 | 30.84 | 31.56 | 30.82 | 31.52 | 11.08 Thousand |
| 29 Jan, 2024 | 30.3 | 30.64 | 30.3 | 30.64 | 402.00 |
| 26 Jan, 2024 | 30.38 | 30.48 | 30.24 | 30.24 | 1121.00 |
| 25 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 8.00 |
| 24 Jan, 2024 | 29.38 | 29.94 | 29.38 | 29.9 | 5937.00 |
| 23 Jan, 2024 | 29.52 | 29.52 | 29.12 | 29.12 | 6079.00 |
| 22 Jan, 2024 | 28.66 | 29.16 | 28.66 | 28.94 | 1157.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA