EUR 32.34
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 23.7 | 23.7 | 23.6 | 23.68 | 850.00 |
12 Oct, 2023 | 24.1 | 24.1 | 23.9 | 23.9 | 1783.00 |
11 Oct, 2023 | 23.74 | 23.9 | 23.66 | 23.9 | 1240.00 |
10 Oct, 2023 | 23.66 | 23.82 | 23.66 | 23.82 | 800.00 |
09 Oct, 2023 | 23.44 | 23.48 | 23.28 | 23.48 | 1282.00 |
06 Oct, 2023 | 23.48 | 23.62 | 23.48 | 23.62 | 1002.00 |
05 Oct, 2023 | 23.5 | 23.52 | 23.4 | 23.4 | 1542.00 |
04 Oct, 2023 | 23.42 | 23.46 | 23.42 | 23.46 | 31.00 |
03 Oct, 2023 | 23.56 | 23.7 | 23.54 | 23.54 | 1245.00 |
02 Oct, 2023 | 24.12 | 24.24 | 23.7 | 23.7 | 550.00 |
WTII
002572
BRGE
DLMAF
MFLINDIA
MEDPLUS