Wienerberger AG (WIB)
EUR 28.84
(-0.76%)
EUR 28.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 28.86 | 29.04 | 28.56 | 28.56 | 102.00 |
| 09 Sep, 2025 | 29.0 | 29.2 | 28.66 | 28.72 | 2710.00 |
| 08 Sep, 2025 | 29.36 | 29.38 | 29.1 | 29.24 | 946.00 |
| 05 Sep, 2025 | 29.14 | 29.28 | 28.92 | 28.92 | 633.00 |
| 04 Sep, 2025 | 29.34 | 29.44 | 29.1 | 29.1 | 677.00 |
| 03 Sep, 2025 | 29.64 | 29.64 | 29.28 | 29.34 | 392.00 |
| 02 Sep, 2025 | 30.06 | 30.06 | 29.2 | 29.34 | 291.00 |
| 01 Sep, 2025 | 29.98 | 30.12 | 29.74 | 29.88 | 184.00 |
| 29 Aug, 2025 | 30.52 | 30.58 | 29.76 | 29.76 | 4624.00 |
| 28 Aug, 2025 | 30.52 | 30.52 | 30.3 | 30.3 | 100.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA