Wienerberger AG (WIB.DE)
EUR 32.34
(4.73%)
EUR 32.34
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36.14 | 36.66 | 36.14 | 36.46 | 3257.00 |
| 14 Mar, 2025 | 33.84 | 36.2 | 33.84 | 35.92 | 1307.00 |
| 13 Mar, 2025 | 34.7 | 34.96 | 34.0 | 34.06 | 5348.00 |
| 12 Mar, 2025 | 35.52 | 35.52 | 34.64 | 34.68 | 2201.00 |
| 11 Mar, 2025 | 35.88 | 35.88 | 34.54 | 34.58 | 3370.00 |
| 10 Mar, 2025 | 34.94 | 34.94 | 33.78 | 34.76 | 2152.00 |
| 07 Mar, 2025 | 34.88 | 34.96 | 34.44 | 34.86 | 2022.00 |
| 06 Mar, 2025 | 35.2 | 37.22 | 35.1 | 35.3 | 6599.00 |
| 05 Mar, 2025 | 31.86 | 34.32 | 31.86 | 34.14 | 4489.00 |
| 04 Mar, 2025 | 30.9 | 30.9 | 29.64 | 29.7 | 45.48 Thousand |
WTII
002572
BRGE
DLMAF
MFLINDIA
MEDPLUS