Wienerberger AG (WIB)
EUR 28.84
(-0.76%)
EUR 28.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 32.14 | 32.16 | 31.72 | 32.02 | 1181.00 |
| 12 Aug, 2025 | 31.92 | 31.92 | 31.64 | 31.76 | 109.00 |
| 11 Aug, 2025 | 32.66 | 32.86 | 31.72 | 31.72 | 1144.00 |
| 08 Aug, 2025 | 31.34 | 32.74 | 31.34 | 32.74 | 143.00 |
| 07 Aug, 2025 | 29.52 | 32.02 | 29.52 | 31.4 | 2601.00 |
| 06 Aug, 2025 | 28.94 | 29.26 | 28.94 | 29.26 | 152.00 |
| 05 Aug, 2025 | 29.22 | 29.38 | 29.0 | 29.0 | 245.00 |
| 04 Aug, 2025 | 29.0 | 29.12 | 28.86 | 29.12 | 391.00 |
| 01 Aug, 2025 | 29.38 | 29.38 | 28.66 | 28.9 | 199.00 |
| 31 Jul, 2025 | 30.04 | 30.42 | 29.52 | 29.52 | 97.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA