Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 28.18 28.42 28.1 28.22 462.00
04 Sep, 2024 28.46 28.5 28.1 28.46 1252.00
03 Sep, 2024 30.3 30.3 29.56 29.56 323.00
02 Sep, 2024 30.06 30.12 29.52 30.06 5226.00
30 Aug, 2024 29.94 30.24 29.7 30.02 3393.00
29 Aug, 2024 30.22 30.22 29.8 29.8 1221.00
28 Aug, 2024 30.0 30.06 29.92 30.0 1387.00
27 Aug, 2024 30.2 30.24 30.06 30.06 1486.00
26 Aug, 2024 30.1 30.16 29.94 29.94 853.00
23 Aug, 2024 29.98 30.16 29.86 29.86 1111.00