Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.18 29.5 29.16 29.5 1925.00
15 Aug, 2024 28.88 29.14 28.62 29.14 1948.00
14 Aug, 2024 28.28 29.12 28.28 28.9 5548.00
13 Aug, 2024 28.16 28.38 27.98 28.32 4559.00
12 Aug, 2024 29.06 29.06 28.36 28.38 9638.00
09 Aug, 2024 28.96 29.18 28.7 29.14 8611.00
08 Aug, 2024 28.76 29.12 28.66 28.9 11.32 Thousand
07 Aug, 2024 28.96 29.22 28.88 29.22 2046.00
06 Aug, 2024 28.74 29.26 28.52 28.52 6538.00
05 Aug, 2024 27.9 28.68 27.82 28.68 6217.00