Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.8 32.02 31.78 31.8 1122.00
08 Feb, 2024 31.9 31.96 31.8 31.8 1536.00
07 Feb, 2024 31.5 31.92 31.5 31.86 1764.00
06 Feb, 2024 30.8 31.04 30.8 31.04 1030.00
05 Feb, 2024 30.84 30.86 30.46 30.58 2627.00
02 Feb, 2024 31.24 31.46 31.12 31.14 2100.00
01 Feb, 2024 31.24 31.24 31.2 31.2 5.00
31 Jan, 2024 31.6 31.7 31.16 31.16 3760.00
30 Jan, 2024 30.84 31.56 30.82 31.52 11.08 Thousand
29 Jan, 2024 30.3 30.64 30.3 30.64 402.00