Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 31.8 32.14 31.8 32.14 483.00
23 Feb, 2024 31.92 32.26 31.74 31.84 4912.00
22 Feb, 2024 32.22 32.36 32.1 32.1 1984.00
21 Feb, 2024 31.9 32.56 30.5 32.08 10.27 Thousand
20 Feb, 2024 32.6 32.64 32.6 32.6 888.00
19 Feb, 2024 32.58 32.72 32.24 32.54 3598.00
16 Feb, 2024 32.76 32.76 32.58 32.7 1535.00
15 Feb, 2024 32.84 32.84 32.52 32.6 92.00
14 Feb, 2024 32.32 32.58 32.32 32.56 2076.00
13 Feb, 2024 32.18 32.38 31.74 31.94 6321.00