Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.16 31.16 29.04 29.18 6960.00
01 Aug, 2024 32.7 32.72 32.08 32.08 805.00
31 Jul, 2024 32.86 33.08 32.86 33.08 1204.00
30 Jul, 2024 32.6 33.08 32.46 32.62 3595.00
29 Jul, 2024 32.52 32.56 32.46 32.46 457.00
26 Jul, 2024 33.02 33.02 32.92 32.92 3.00
25 Jul, 2024 32.14 32.22 31.78 31.78 1264.00
24 Jul, 2024 33.0 33.14 31.62 32.38 8426.00
23 Jul, 2024 32.8 33.38 32.8 33.04 2262.00
22 Jul, 2024 32.56 32.94 32.48 32.82 10.08 Thousand