Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.02 33.02 32.92 32.92 3.00
25 Jul, 2024 32.14 32.22 31.78 31.78 1264.00
24 Jul, 2024 33.0 33.14 31.62 32.38 8426.00
23 Jul, 2024 32.8 33.38 32.8 33.04 2262.00
22 Jul, 2024 32.56 32.94 32.48 32.82 10.08 Thousand
19 Jul, 2024 32.48 32.74 32.46 32.46 2039.00
18 Jul, 2024 32.72 32.72 32.32 32.32 6.00
17 Jul, 2024 32.66 32.8 32.42 32.42 435.00
16 Jul, 2024 32.6 32.76 32.6 32.76 19.00
15 Jul, 2024 32.64 32.64 32.64 32.64 -