Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 24.54 25.08 24.5 24.74 5072.00
11 Dec, 2020 24.16 24.26 24.16 24.26 1156.00
10 Dec, 2020 23.96 23.96 23.58 23.8 1059.00
09 Dec, 2020 23.98 24.3 23.98 24.3 500.00
08 Dec, 2020 23.84 24.0 23.84 23.92 388.00
07 Dec, 2020 24.66 24.66 24.2 24.2 360.00
04 Dec, 2020 24.32 24.6 24.3 24.48 1947.00
03 Dec, 2020 24.06 24.08 23.64 23.9 1907.00
02 Dec, 2020 23.9 23.96 23.9 23.96 150.00
01 Dec, 2020 23.68 24.34 23.68 24.34 1175.00