Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 26.34 26.88 25.9 26.88 1638.00
30 Dec, 2020 26.3 26.3 26.0 26.2 600.00
29 Dec, 2020 25.7 26.22 25.7 26.06 810.00
28 Dec, 2020 25.88 25.88 25.56 25.56 666.00
23 Dec, 2020 25.5 25.66 25.5 25.66 441.00
22 Dec, 2020 25.44 25.84 25.44 25.84 134.00
21 Dec, 2020 25.26 25.34 25.0 25.34 546.00
18 Dec, 2020 25.52 26.08 25.52 25.74 633.00
16 Dec, 2020 25.0 25.0 24.76 24.78 1111.00
15 Dec, 2020 25.0 25.06 24.9 24.9 310.00