Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 23.92 23.92 23.38 23.38 424.00
26 Nov, 2020 24.1 24.1 24.08 24.08 70.00
24 Nov, 2020 24.78 24.78 24.56 24.56 1200.00
20 Nov, 2020 24.86 24.86 24.52 24.52 454.00
19 Nov, 2020 24.92 24.92 24.48 24.52 733.00
18 Nov, 2020 24.94 25.06 24.94 25.06 400.00
17 Nov, 2020 25.24 25.24 24.94 24.94 40.00
16 Nov, 2020 24.34 25.28 24.34 25.28 9753.00
13 Nov, 2020 24.52 24.52 24.46 24.46 5.00
12 Nov, 2020 24.18 24.56 24.18 24.56 250.00