Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 24.04 24.32 24.0 24.32 451.00
09 Nov, 2020 24.0 24.34 23.98 23.98 5110.00
06 Nov, 2020 23.48 23.48 22.86 22.86 8.00
05 Nov, 2020 23.2 23.58 23.2 23.58 1054.00
04 Nov, 2020 22.78 23.0 22.78 23.0 1551.00
03 Nov, 2020 22.74 22.86 22.58 22.58 150.00
02 Nov, 2020 22.06 22.06 21.74 21.74 215.00
30 Oct, 2020 21.7 22.16 21.56 21.68 764.00
29 Oct, 2020 21.28 21.86 21.28 21.48 1340.00
28 Oct, 2020 21.66 21.7 21.5 21.5 383.00