Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 28.02 28.94 27.86 28.82 1539.00
15 Jan, 2021 28.42 28.42 28.06 28.18 289.00
14 Jan, 2021 28.44 28.92 28.44 28.74 710.00
13 Jan, 2021 28.7 28.7 28.68 28.68 16.00
12 Jan, 2021 28.0 28.68 28.0 28.68 1583.00
11 Jan, 2021 27.94 27.94 27.9 27.9 147.00
08 Jan, 2021 27.84 28.08 27.84 28.08 350.00
07 Jan, 2021 27.36 28.34 27.36 27.98 238.00
06 Jan, 2021 27.0 27.08 27.0 27.02 300.00
05 Jan, 2021 26.48 26.62 26.36 26.46 1619.00