The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.48 85.21 81.34 84.69 -
08 Nov, 2023 79.58 79.83 78.5 79.05 -
07 Nov, 2023 78.36 79.27 78.3 79.12 -
06 Nov, 2023 79.49 79.86 77.99 78.5 -
03 Nov, 2023 78.46 80.06 78.24 79.41 -
02 Nov, 2023 76.74 78.59 76.1 78.52 -
01 Nov, 2023 77.24 77.69 76.23 77.23 -
31 Oct, 2023 75.99 77.21 75.76 77.14 -
30 Oct, 2023 75.33 76.2 74.93 76.06 -
27 Oct, 2023 76.06 76.53 75.02 75.05 -