The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 85.03 86.62 84.78 85.61 -
06 Dec, 2023 84.6 85.76 84.04 85.02 -
05 Dec, 2023 84.82 85.47 83.43 84.15 -
04 Dec, 2023 85.15 86.29 84.69 84.96 -
01 Dec, 2023 85.49 85.73 84.5 84.98 -
30 Nov, 2023 84.59 85.93 84.5 85.24 -
29 Nov, 2023 84.37 84.87 83.46 84.37 -
28 Nov, 2023 87.17 87.17 84.21 84.21 -
27 Nov, 2023 87.42 87.79 86.51 87.23 6762.00
24 Nov, 2023 87.15 88.2 86.88 87.69 -