The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 82.46 83.76 82.12 83.73 5454.00
15 Jan, 2024 82.61 83.14 81.81 83.0 4403.00
12 Jan, 2024 81.55 82.55 81.19 82.46 3719.00
11 Jan, 2024 81.51 82.43 81.0 81.19 5920.00
10 Jan, 2024 82.33 82.33 81.24 81.53 3111.00
09 Jan, 2024 83.26 83.47 82.44 82.93 2391.00
08 Jan, 2024 82.65 83.72 82.65 83.01 3653.00
05 Jan, 2024 82.66 83.29 82.42 82.84 3921.00
04 Jan, 2024 83.99 84.11 82.19 82.42 5605.00
03 Jan, 2024 82.66 83.45 82.47 83.15 4597.00