The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 101.36 102.88 100.68 102.4 7041.00
12 Feb, 2024 100.08 103.1 99.1 102.7 29.43 Thousand
09 Feb, 2024 102.22 102.54 99.91 100.1 25.38 Thousand
08 Feb, 2024 97.51 103.04 97.26 102.96 75.4 Thousand
07 Feb, 2024 91.74 92.15 89.84 91.09 8559.00
06 Feb, 2024 90.25 90.97 89.82 90.79 5788.00
05 Feb, 2024 90.01 90.69 89.92 90.31 3155.00
02 Feb, 2024 89.46 89.73 89.0 89.58 3856.00
01 Feb, 2024 89.03 90.1 88.47 88.63 5050.00
31 Jan, 2024 89.26 89.7 88.68 89.09 3069.00