The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 90.25 90.97 89.82 90.79 5788.00
05 Feb, 2024 90.01 90.69 89.92 90.31 3155.00
02 Feb, 2024 89.46 89.73 89.0 89.58 3856.00
01 Feb, 2024 89.03 90.1 88.47 88.63 5050.00
31 Jan, 2024 89.26 89.7 88.68 89.09 3069.00
30 Jan, 2024 89.99 90.0 88.6 89.24 7133.00
29 Jan, 2024 87.99 88.88 87.82 88.77 3923.00
26 Jan, 2024 87.21 87.92 86.81 87.84 3046.00
25 Jan, 2024 85.92 87.35 85.17 86.7 14.05 Thousand
24 Jan, 2024 86.41 87.07 85.8 86.11 2179.00