The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 99.18 100.02 98.84 99.91 3005.00
26 Feb, 2024 99.39 100.26 98.97 99.89 3300.00
23 Feb, 2024 99.33 99.55 97.78 98.52 10.41 Thousand
22 Feb, 2024 99.51 100.16 97.83 100.02 12.17 Thousand
21 Feb, 2024 100.92 101.18 99.92 99.92 5950.00
20 Feb, 2024 102.92 103.04 101.28 101.78 7500.00
19 Feb, 2024 103.28 103.46 102.5 102.5 4430.00
16 Feb, 2024 104.24 104.32 103.58 103.78 5316.00
15 Feb, 2024 103.92 104.52 103.0 104.26 10.19 Thousand
14 Feb, 2024 103.24 103.82 102.56 102.92 12.01 Thousand