The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 102.82 103.4 102.4 102.5 2220.00
11 Mar, 2024 100.32 102.64 100.22 102.64 7005.00
08 Mar, 2024 100.64 101.22 99.91 100.9 3799.00
07 Mar, 2024 100.58 101.76 99.84 100.04 3904.00
06 Mar, 2024 103.46 104.02 101.42 101.58 3969.00
05 Mar, 2024 104.14 105.1 103.7 104.72 4929.00
04 Mar, 2024 103.02 104.74 102.36 103.76 9065.00
01 Mar, 2024 103.22 103.5 102.4 102.76 13.42 Thousand
29 Feb, 2024 102.06 103.84 101.56 103.02 4726.00
28 Feb, 2024 100.92 102.1 100.46 102.0 4446.00