The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 109.88 110.4 109.16 109.52 3803.00
25 Mar, 2024 107.78 110.12 107.78 109.44 10.29 Thousand
22 Mar, 2024 107.5 108.5 107.2 107.34 4200.00
21 Mar, 2024 107.0 107.5 106.5 107.02 5569.00
20 Mar, 2024 105.4 106.74 105.12 106.46 11.13 Thousand
19 Mar, 2024 104.4 105.74 104.34 105.66 4647.00
18 Mar, 2024 102.62 105.14 102.46 104.98 4360.00
15 Mar, 2024 102.78 103.64 102.36 102.84 7876.00
14 Mar, 2024 102.62 103.26 100.56 101.98 3469.00
13 Mar, 2024 102.56 104.08 102.38 103.0 4841.00