The Walt Disney Company (WDP.DE)

EUR 81.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 101.0 101.42 101.0 101.42 56.00
09 Jun, 2025 99.88 99.88 99.88 99.88 243.00
06 Jun, 2025 98.71 100.24 98.54 99.73 932.00
05 Jun, 2025 99.41 99.88 98.82 99.44 3662.00
04 Jun, 2025 99.85 100.04 99.13 99.48 1437.00
03 Jun, 2025 98.78 100.46 98.33 100.36 3196.00
02 Jun, 2025 98.92 99.49 98.25 98.46 1841.00
30 May, 2025 98.36 99.48 98.18 98.94 1653.00
29 May, 2025 100.02 100.34 97.95 97.95 3537.00
28 May, 2025 99.28 99.37 98.6 98.6 2172.00