The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.52 108.26 107.04 108.0 1589.00
02 Jan, 2025 107.3 108.8 107.28 108.38 5728.00
30 Dec, 2024 106.48 106.64 105.82 106.0 2311.00
27 Dec, 2024 107.46 107.68 106.48 106.86 2489.00
23 Dec, 2024 107.78 107.94 106.2 106.58 2250.00
20 Dec, 2024 106.88 107.84 105.8 107.72 3992.00
19 Dec, 2024 107.22 108.48 106.9 108.4 10 Thousand
18 Dec, 2024 107.94 110.6 107.9 110.14 5980.00
17 Dec, 2024 106.42 108.28 105.64 108.28 3156.00
16 Dec, 2024 107.54 107.8 107.0 107.32 3330.00