The Walt Disney Company (WDP)

EUR 89.89

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 91.18 92.86 91.18 91.63 1977.00
18 Nov, 2025 90.83 92.13 90.6 91.42 1655.00
17 Nov, 2025 91.58 92.46 90.73 92.04 6837.00
14 Nov, 2025 92.06 93.27 91.2 91.29 3820.00
13 Nov, 2025 100.38 100.76 90.3 91.07 15.46 Thousand
12 Nov, 2025 98.94 100.16 98.94 99.99 2812.00
11 Nov, 2025 96.85 98.33 96.85 98.27 5090.00
10 Nov, 2025 95.86 97.16 95.8 96.41 2401.00
07 Nov, 2025 95.99 95.99 95.12 95.15 1329.00
06 Nov, 2025 95.99 96.74 94.84 94.84 1381.00