The Walt Disney Company (WDP.DE)

EUR 81.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 98.23 98.41 96.18 96.86 5602.00
22 May, 2025 97.52 98.55 97.22 98.4 2585.00
21 May, 2025 98.75 99.15 98.3 99.15 2554.00
20 May, 2025 99.5 100.58 99.5 100.44 2864.00
19 May, 2025 100.46 100.46 98.81 99.98 3308.00
16 May, 2025 99.62 101.26 99.46 101.26 3293.00
15 May, 2025 100.38 100.6 99.9 100.08 3721.00
14 May, 2025 99.56 100.1 98.51 100.1 3352.00
13 May, 2025 99.02 100.76 98.84 99.55 3954.00
12 May, 2025 96.59 99.5 96.35 99.5 10.61 Thousand