The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 111.04 111.8 110.64 111.0 2655.00
28 Nov, 2024 111.0 111.5 110.84 111.28 1892.00
27 Nov, 2024 109.72 110.84 109.18 110.84 2438.00
26 Nov, 2024 110.72 110.9 109.8 110.84 2979.00
25 Nov, 2024 110.8 110.98 110.0 110.34 4429.00
22 Nov, 2024 109.2 111.14 108.86 111.14 10.12 Thousand
21 Nov, 2024 107.96 110.16 107.9 110.06 8595.00
20 Nov, 2024 106.44 107.42 106.0 107.26 3744.00
19 Nov, 2024 107.02 107.46 104.72 105.86 8313.00
18 Nov, 2024 108.66 109.12 106.94 107.76 11.05 Thousand