The Walt Disney Company (WDP.DE)
EUR 81.49
(2.57%)
EUR 81.49
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 81.39 | 81.68 | 78.32 | 81.62 | 9821.00 |
| 02 May, 2025 | 80.4 | 81.85 | 80.26 | 81.49 | 5080.00 |
| 30 Apr, 2025 | 80.23 | 80.81 | 78.0 | 79.45 | 9746.00 |
| 29 Apr, 2025 | 79.22 | 80.0 | 78.6 | 79.62 | 4431.00 |
| 28 Apr, 2025 | 79.85 | 80.23 | 79.19 | 79.2 | 7528.00 |
| 25 Apr, 2025 | 80.16 | 80.16 | 78.5 | 78.94 | 2914.00 |
| 24 Apr, 2025 | 76.44 | 79.08 | 76.41 | 78.85 | 4890.00 |
| 23 Apr, 2025 | 77.38 | 78.98 | 76.81 | 77.75 | 8032.00 |
| 22 Apr, 2025 | 75.01 | 75.01 | 73.34 | 74.79 | 2995.00 |
| 17 Apr, 2025 | 73.58 | 74.83 | 73.04 | 74.58 | 5813.00 |
NUVB-WT
ERC
600383
BERI
SHREEGANES
PLYZ