The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 102.48 107.62 102.26 107.4 21.34 Thousand
14 Nov, 2024 98.04 108.68 96.64 103.9 81.77 Thousand
13 Nov, 2024 95.16 96.09 94.74 96.09 5773.00
12 Nov, 2024 94.59 95.31 94.09 94.09 3865.00
11 Nov, 2024 92.7 94.52 92.64 94.02 4936.00
08 Nov, 2024 91.86 92.11 90.79 92.11 1660.00
07 Nov, 2024 91.9 92.04 91.0 92.04 3466.00
06 Nov, 2024 90.55 92.9 90.01 91.84 7013.00
05 Nov, 2024 88.09 88.56 87.4 88.56 3630.00
04 Nov, 2024 87.94 88.13 87.46 87.5 3009.00