The Walt Disney Company (WDP.DE)
EUR 81.49
(2.57%)
EUR 81.49
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 90.33 | 90.54 | 89.31 | 90.1 | 2053.00 |
| 01 Apr, 2025 | 91.45 | 91.45 | 89.87 | 90.48 | 2149.00 |
| 31 Mar, 2025 | 89.68 | 90.2 | 88.82 | 90.2 | 5070.00 |
| 28 Mar, 2025 | 93.1 | 93.21 | 90.5 | 90.59 | 901.00 |
| 27 Mar, 2025 | 93.5 | 93.7 | 92.49 | 93.11 | 2527.00 |
| 26 Mar, 2025 | 94.13 | 94.83 | 93.33 | 93.42 | 2029.00 |
| 25 Mar, 2025 | 92.66 | 93.87 | 92.6 | 93.33 | 2596.00 |
| 24 Mar, 2025 | 92.08 | 92.7 | 91.66 | 92.16 | 8048.00 |
| 21 Mar, 2025 | 91.03 | 91.95 | 90.3 | 91.72 | 2435.00 |
| 20 Mar, 2025 | 92.5 | 92.6 | 91.53 | 91.53 | 2749.00 |
NUVB-WT
ERC
600383
BERI
SHREEGANES
PLYZ