The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 84.94 86.43 84.86 85.79 976.00
03 Oct, 2024 85.14 85.36 84.52 85.23 2554.00
02 Oct, 2024 85.02 85.58 84.5 85.44 1750.00
01 Oct, 2024 86.31 86.46 84.62 84.62 14.77 Thousand
30 Sep, 2024 85.8 87.0 85.69 85.72 4553.00
27 Sep, 2024 85.28 86.73 85.25 86.73 1782.00
26 Sep, 2024 84.24 85.23 84.24 84.79 2708.00
25 Sep, 2024 83.73 83.99 83.52 83.92 1408.00
24 Sep, 2024 83.56 83.93 82.95 83.67 3411.00
23 Sep, 2024 83.93 84.54 82.94 83.42 1435.00