The Walt Disney Company (WDP.DE)
EUR 81.49
(2.57%)
EUR 81.49
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 100.1 | 100.84 | 98.94 | 100.18 | 6464.00 |
| 05 Mar, 2025 | 102.62 | 103.06 | 100.6 | 100.6 | 4533.00 |
| 04 Mar, 2025 | 107.7 | 107.7 | 103.38 | 103.38 | 5981.00 |
| 03 Mar, 2025 | 109.34 | 110.1 | 108.7 | 108.78 | 5758.00 |
| 28 Feb, 2025 | 106.72 | 109.0 | 106.52 | 108.62 | 5450.00 |
| 27 Feb, 2025 | 106.98 | 108.52 | 106.18 | 108.34 | 1633.00 |
| 26 Feb, 2025 | 105.34 | 107.58 | 104.86 | 107.32 | 1963.00 |
| 25 Feb, 2025 | 105.6 | 106.34 | 104.12 | 104.12 | 2490.00 |
| 24 Feb, 2025 | 103.42 | 105.18 | 103.34 | 104.82 | 4686.00 |
| 21 Feb, 2025 | 105.2 | 106.54 | 105.16 | 106.24 | 3251.00 |
NUVB-WT
ERC
600383
BERI
SHREEGANES
PLYZ