The Walt Disney Company (WDP.DE)

EUR 81.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 106.84 108.48 105.36 106.54 8457.00
05 Feb, 2025 109.02 113.66 106.4 107.48 59.48 Thousand
04 Feb, 2025 110.48 110.66 108.84 109.22 8488.00
03 Feb, 2025 108.52 109.92 108.2 109.92 7036.00
31 Jan, 2025 109.8 110.24 108.58 109.08 2999.00
30 Jan, 2025 109.0 110.32 108.88 109.28 4069.00
29 Jan, 2025 107.66 109.48 107.42 109.38 3707.00
28 Jan, 2025 107.7 109.22 107.18 107.32 3169.00
27 Jan, 2025 106.22 108.0 105.74 107.9 7357.00
24 Jan, 2025 106.0 107.5 105.62 107.5 4784.00