The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 79.99 80.22 79.3 79.35 1241.00
05 Sep, 2024 80.4 80.67 80.0 80.01 11.35 Thousand
04 Sep, 2024 80.47 81.18 80.15 81.07 5009.00
03 Sep, 2024 81.26 81.84 80.93 81.54 13.82 Thousand
02 Sep, 2024 82.08 82.08 80.74 80.99 8756.00
30 Aug, 2024 81.1 81.51 80.78 81.13 2503.00
29 Aug, 2024 80.72 81.72 80.68 81.57 4720.00
28 Aug, 2024 81.51 81.74 79.92 80.01 3207.00
27 Aug, 2024 82.11 82.22 81.52 81.52 27.17 Thousand
26 Aug, 2024 81.35 82.0 81.06 81.88 3654.00