The Walt Disney Company (WDP.DE)

EUR 81.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 104.32 105.84 104.26 105.76 5900.00
22 Jan, 2025 105.04 105.56 103.84 104.76 3485.00
21 Jan, 2025 103.3 104.42 102.84 104.28 3939.00
20 Jan, 2025 104.38 104.52 103.02 104.02 3720.00
17 Jan, 2025 103.54 104.44 103.36 104.36 3191.00
16 Jan, 2025 105.34 105.58 103.72 103.98 2727.00
15 Jan, 2025 105.06 106.06 104.42 105.62 5741.00
14 Jan, 2025 105.26 105.92 104.94 105.32 3300.00
13 Jan, 2025 105.12 106.18 105.08 105.08 4682.00
10 Jan, 2025 106.9 107.68 105.02 105.8 3995.00