EUR 110.14
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 81.19 | 81.35 | 80.36 | 80.73 | 2328.00 |
22 Aug, 2024 | 81.48 | 81.85 | 81.25 | 81.35 | 1004.00 |
21 Aug, 2024 | 80.92 | 81.28 | 80.5 | 80.51 | 2175.00 |
20 Aug, 2024 | 82.03 | 82.2 | 80.56 | 80.74 | 3931.00 |
19 Aug, 2024 | 80.98 | 82.04 | 80.61 | 81.73 | 1969.00 |
16 Aug, 2024 | 81.01 | 81.74 | 80.37 | 81.19 | 6071.00 |
15 Aug, 2024 | 78.65 | 80.65 | 78.36 | 80.43 | 3185.00 |
14 Aug, 2024 | 78.5 | 78.5 | 77.57 | 78.06 | 8735.00 |
13 Aug, 2024 | 79.01 | 79.01 | 78.0 | 78.16 | 2922.00 |
12 Aug, 2024 | 79.15 | 79.4 | 78.37 | 78.86 | 8853.00 |
NUVB-WT
ERC
600383
BERI
SHREEGANES
PLYZ