The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 81.01 81.74 80.37 81.19 6071.00
15 Aug, 2024 78.65 80.65 78.36 80.43 3185.00
14 Aug, 2024 78.5 78.5 77.57 78.06 8735.00
13 Aug, 2024 79.01 79.01 78.0 78.16 2922.00
12 Aug, 2024 79.15 79.4 78.37 78.86 8853.00
09 Aug, 2024 78.92 79.19 77.7 77.84 5580.00
08 Aug, 2024 78.68 78.7 77.25 78.33 9437.00
07 Aug, 2024 83.14 85.71 79.1 80.76 15.15 Thousand
06 Aug, 2024 81.29 82.16 80.63 81.66 3850.00
05 Aug, 2024 82.01 82.1 78.0 81.25 16.69 Thousand