The Walt Disney Company (WDP.DE)

EUR 81.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 107.22 107.5 106.04 106.28 6262.00
08 Jan, 2025 108.5 108.5 105.9 105.94 4548.00
07 Jan, 2025 107.78 109.24 106.76 108.12 6377.00
06 Jan, 2025 107.46 108.4 106.78 107.86 5241.00
03 Jan, 2025 107.52 108.26 107.04 108.0 1589.00
02 Jan, 2025 107.3 108.8 107.28 108.38 5728.00
30 Dec, 2024 106.48 106.64 105.82 106.0 2311.00
27 Dec, 2024 107.46 107.68 106.48 106.86 2489.00
23 Dec, 2024 107.78 107.94 106.2 106.58 2250.00
20 Dec, 2024 106.88 107.84 105.8 107.72 3992.00