The Walt Disney Company (WDP.DE)

EUR 81.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 106.88 107.84 105.8 107.72 3992.00
19 Dec, 2024 107.22 108.48 106.9 108.4 10 Thousand
18 Dec, 2024 107.94 110.6 107.9 110.14 5980.00
17 Dec, 2024 106.42 108.28 105.64 108.28 3156.00
16 Dec, 2024 107.54 107.8 107.0 107.32 3330.00
13 Dec, 2024 109.3 109.62 108.2 108.58 4562.00
12 Dec, 2024 108.44 109.76 108.44 109.54 2337.00
11 Dec, 2024 108.54 109.98 108.32 108.92 7012.00
10 Dec, 2024 108.5 109.04 108.2 108.86 3820.00
09 Dec, 2024 110.0 110.64 108.26 108.46 6014.00