The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 85.64 85.67 82.19 82.32 3091.00
01 Aug, 2024 86.9 87.02 86.24 86.34 1943.00
31 Jul, 2024 86.96 87.4 86.39 87.33 2411.00
30 Jul, 2024 85.13 86.11 84.71 85.77 2625.00
29 Jul, 2024 83.8 84.89 83.26 84.71 3314.00
26 Jul, 2024 82.56 82.87 82.32 82.71 1858.00
25 Jul, 2024 83.17 83.39 82.45 82.85 4774.00
24 Jul, 2024 83.61 83.95 82.66 83.09 3298.00
23 Jul, 2024 86.36 87.0 82.9 83.75 7776.00
22 Jul, 2024 88.3 88.3 86.25 86.45 2902.00