The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 90.99 91.3 90.18 90.34 6189.00
04 Jul, 2024 91.2 91.56 90.86 91.29 1399.00
03 Jul, 2024 91.35 91.57 90.79 91.12 3519.00
02 Jul, 2024 91.01 91.5 90.31 90.31 1506.00
01 Jul, 2024 92.13 92.9 91.23 91.78 5537.00
28 Jun, 2024 95.59 96.21 93.66 93.66 2337.00
27 Jun, 2024 95.49 95.67 95.1 95.31 2630.00
26 Jun, 2024 95.73 95.8 95.16 95.46 1477.00
25 Jun, 2024 95.4 96.56 95.13 95.18 4168.00
24 Jun, 2024 95.43 95.7 95.0 95.52 4580.00