The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 109.26 109.9 108.72 108.74 4000.00
10 Apr, 2024 109.0 109.16 107.92 109.02 3015.00
09 Apr, 2024 108.0 108.56 107.5 108.46 2579.00
08 Apr, 2024 109.12 109.26 107.78 107.96 3256.00
05 Apr, 2024 108.1 109.22 107.52 109.1 8010.00
04 Apr, 2024 108.94 110.48 108.82 110.4 6634.00
03 Apr, 2024 113.72 114.52 112.42 113.18 7289.00
02 Apr, 2024 113.06 113.06 111.14 112.68 8992.00
28 Mar, 2024 111.74 114.3 111.62 113.44 4830.00
27 Mar, 2024 110.84 112.62 110.7 111.14 10.29 Thousand