The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 98.35 99.19 97.97 98.15 5082.00
09 May, 2024 98.24 98.31 97.39 97.77 3175.00
08 May, 2024 98.07 98.72 97.33 98.27 9751.00
07 May, 2024 108.6 109.88 97.31 97.53 31.94 Thousand
06 May, 2024 105.92 107.52 105.82 107.16 5072.00
03 May, 2024 104.42 105.78 104.42 105.02 2518.00
02 May, 2024 103.2 104.68 103.14 104.0 1979.00
30 Apr, 2024 104.68 104.84 104.04 104.42 1030.00
29 Apr, 2024 105.44 105.76 105.0 105.2 2529.00
26 Apr, 2024 104.92 105.38 104.06 104.84 6555.00