The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 93.01 93.75 92.9 93.75 1030.00
23 May, 2024 95.44 95.47 93.24 93.65 3378.00
22 May, 2024 95.0 95.75 94.8 95.63 1972.00
21 May, 2024 94.97 95.43 94.52 95.27 2574.00
20 May, 2024 94.98 95.22 94.7 94.9 1721.00
17 May, 2024 95.15 95.86 94.84 94.91 2941.00
16 May, 2024 94.45 95.63 94.41 95.33 4901.00
15 May, 2024 97.36 97.73 93.31 94.1 6560.00
14 May, 2024 97.72 98.15 97.37 97.47 1995.00
13 May, 2024 98.29 98.72 97.83 98.25 6634.00