The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 105.8 106.34 103.22 104.3 4601.00
24 Apr, 2024 106.46 107.0 105.92 106.16 2872.00
23 Apr, 2024 105.32 106.26 104.82 106.04 6799.00
22 Apr, 2024 105.78 106.38 105.0 105.28 4069.00
19 Apr, 2024 104.68 105.02 103.8 104.8 6416.00
18 Apr, 2024 105.74 107.08 105.64 106.82 2316.00
17 Apr, 2024 106.88 107.5 106.64 106.64 2289.00
16 Apr, 2024 105.82 107.32 105.48 107.28 7108.00
15 Apr, 2024 107.06 108.36 106.18 107.42 14.69 Thousand
12 Apr, 2024 109.52 110.66 107.22 107.58 4592.00