The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 87.36 88.2 86.56 87.2 -
22 Nov, 2023 86.64 88.08 86.14 87.4 -
21 Nov, 2023 86.84 86.84 85.93 86.56 -
20 Nov, 2023 86.35 87.32 85.59 86.88 -
17 Nov, 2023 87.25 87.74 86.18 86.34 -
16 Nov, 2023 86.9 87.22 86.21 87.22 -
15 Nov, 2023 84.15 87.23 83.95 86.65 -
14 Nov, 2023 83.75 84.47 83.22 83.67 -
13 Nov, 2023 82.29 84.03 82.06 83.65 -
10 Nov, 2023 84.72 84.94 81.55 82.56 -