The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 75.5 76.59 75.39 75.6 -
25 Oct, 2023 77.9 78.27 76.22 76.3 -
24 Oct, 2023 78.2 79.29 77.22 77.99 -
23 Oct, 2023 78.18 78.72 76.48 77.95 -
20 Oct, 2023 78.53 78.74 78.15 78.18 -
19 Oct, 2023 80.65 81.06 78.61 78.73 -
18 Oct, 2023 81.65 81.66 80.37 80.4 -
17 Oct, 2023 81.29 81.59 80.69 81.58 -
16 Oct, 2023 80.23 81.38 79.99 81.2 -
13 Oct, 2023 80.19 80.5 79.45 80.26 -