The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.3 77.21 75.54 75.87 -
27 Sep, 2023 76.22 76.63 75.52 76.08 -
26 Sep, 2023 76.47 76.55 75.58 75.8 -
25 Sep, 2023 77.21 77.4 76.2 76.5 -
22 Sep, 2023 77.99 78.53 76.33 76.33 -
21 Sep, 2023 77.39 78.52 77.02 77.75 -
20 Sep, 2023 76.85 77.71 76.2 77.47 -
19 Sep, 2023 79.65 79.77 76.46 76.73 -
18 Sep, 2023 80.5 81.3 79.58 79.62 -
15 Sep, 2023 79.7 80.81 79.37 80.31 -