The Walt Disney Company (WDP.DE)

EUR 110.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.49 80.59 79.4 80.14 -
11 Oct, 2023 80.24 80.84 79.57 79.99 -
10 Oct, 2023 80.41 80.46 79.31 80.18 -
09 Oct, 2023 78.25 80.47 78.23 80.13 -
06 Oct, 2023 77.01 78.82 76.56 78.3 -
05 Oct, 2023 75.38 76.75 75.05 76.65 -
04 Oct, 2023 76.01 76.1 75.03 75.54 -
03 Oct, 2023 77.92 78.19 75.96 76.0 -
02 Oct, 2023 77.03 77.94 76.81 77.92 -
29 Sep, 2023 76.08 76.93 75.94 76.75 -