EUR 110.14
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 80.49 | 80.59 | 79.4 | 80.14 | - |
11 Oct, 2023 | 80.24 | 80.84 | 79.57 | 79.99 | - |
10 Oct, 2023 | 80.41 | 80.46 | 79.31 | 80.18 | - |
09 Oct, 2023 | 78.25 | 80.47 | 78.23 | 80.13 | - |
06 Oct, 2023 | 77.01 | 78.82 | 76.56 | 78.3 | - |
05 Oct, 2023 | 75.38 | 76.75 | 75.05 | 76.65 | - |
04 Oct, 2023 | 76.01 | 76.1 | 75.03 | 75.54 | - |
03 Oct, 2023 | 77.92 | 78.19 | 75.96 | 76.0 | - |
02 Oct, 2023 | 77.03 | 77.94 | 76.81 | 77.92 | - |
29 Sep, 2023 | 76.08 | 76.93 | 75.94 | 76.75 | - |
NUVB-WT
ERC
600383
BERI
SHREEGANES
PLYZ