Wolftank-Adisa Holding AG (WAH.DE)

EUR 7.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.7 10.0 9.65 9.8 2341.00
06 May, 2024 9.65 9.7 9.65 9.7 2094.00
03 May, 2024 9.7 9.7 9.65 9.7 651.00
02 May, 2024 9.85 9.85 9.5 9.5 650.00
30 Apr, 2024 9.7 9.75 9.55 9.75 990.00
29 Apr, 2024 9.8 9.8 9.8 9.8 777.00
26 Apr, 2024 9.85 9.95 9.7 9.9 1352.00
25 Apr, 2024 9.7 9.85 9.7 9.8 1570.00
24 Apr, 2024 9.8 9.85 9.6 9.8 3496.00
23 Apr, 2024 10.1 10.3 9.85 9.85 1945.00